CALL
|
اعمال
|
PUT
|
ارزش معاملات |
حجم |
آخرین قیمت |
نماد |
|
نماد |
آخرین قیمت |
حجم |
ارزش معاملات |
500,303,043,000
|
954,306
|
615
|
ضخود1087
|
3,000
|
طخود6036
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود6036
|
4,500
|
طخود1087
|
26
|
1,176,415
|
37,840,512,000
|
223,954,672,000
|
1,013,962
|
253
|
ضخود1089
|
3,500
|
طخود1089
|
212
|
344,628
|
92,046,295,000
|
158,143,101,000
|
221,436
|
780
|
ضخود1136
|
3,000
|
طخود1136
|
0
|
76
|
11,988,000
|
89,206,678,000
|
256,127
|
399
|
ضخود1088
|
3,250
|
طخود1088
|
93
|
1,015,359
|
132,533,820,000
|
54,994,509,000
|
64,214
|
960
|
ضخود1085
|
2,600
|
طخود1085
|
8
|
258,044
|
2,227,107,000
|
857,000
|
857
|
1
|
ضخود6031
|
3,000
|
طخود6031
|
639
|
8,746
|
5,483,490,000
|
41,248,238,000
|
344,797
|
142
|
ضخود1090
|
3,750
|
طخود1090
|
390
|
846
|
327,100,000
|
19,000,000
|
10
|
0
|
ضخود0127
|
1,600
|
طخود6028
|
47
|
20,414
|
863,177,000
|
38,297,382,000
|
1,169,701
|
31
|
ضخود6028
|
2,400
|
طخود0127
|
0
|
0
|
0
|
38,188,687,000
|
622,267
|
72
|
ضخود1091
|
4,000
|
طخود1091
|
0
|
0
|
0
|
37,567,455,000
|
53,404
|
779
|
ضخود1086
|
2,800
|
طخود1086
|
13
|
322,636
|
3,810,924,000
|
30,723,138,000
|
37,537
|
944
|
ضخود1135
|
2,800
|
طخود1135
|
70
|
3,608
|
207,240,000
|
10,323,725,000
|
8,440
|
1,296
|
ضخود1133
|
2,400
|
طخود1133
|
0
|
0
|
0
|
8,745,705,000
|
8,894
|
1,096
|
ضخود1134
|
2,600
|
طخود1134
|
0
|
0
|
0
|
7,165,545,000
|
10,160
|
940
|
ضخود1234
|
3,000
|
طخود1234
|
0
|
0
|
0
|
5,942,017,000
|
5,359
|
1,154
|
ضخود1084
|
2,400
|
طخود1084
|
7
|
137,794
|
1,021,037,000
|
0
|
0
|
0
|
ضخود1238
|
4,000
|
طخود1238
|
0
|
0
|
0
|
5,116,814,000
|
25,090
|
214
|
ضخود6027
|
2,200
|
طخود6027
|
3
|
23,391
|
41,235,000
|
5,072,974,000
|
2,974
|
2,000
|
ضخود2050
|
2,000
|
طخود2050
|
0
|
0
|
0
|
4,957,462,000
|
8,599
|
629
|
ضخود1137
|
3,250
|
طخود1137
|
264
|
7,062
|
1,975,505,000
|
4,759,660,000
|
5,689
|
991
|
ضخود1233
|
2,800
|
طخود1233
|
0
|
0
|
0
|
3,658,242,000
|
200,109
|
18
|
ضخود1092
|
4,500
|
طخود1092
|
0
|
0
|
0
|
2,305,927,000
|
1,528
|
1,744
|
ضخود1230
|
2,200
|
طخود1230
|
0
|
0
|
0
|
1,067,887,000
|
1,557
|
760
|
ضخود1235
|
3,250
|
طخود1235
|
0
|
0
|
0
|
973,870,000
|
2,165
|
524
|
ضخود1138
|
3,500
|
طخود1138
|
550
|
194
|
96,610,000
|
504,141,000
|
309
|
1,789
|
ضخود1081
|
1,900
|
طخود1081
|
0
|
0
|
0
|
446,395,000
|
349
|
1,370
|
ضخود1083
|
2,200
|
طخود1083
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود6034
|
3,750
|
طخود6034
|
0
|
0
|
0
|
366,553,000
|
335
|
1,100
|
ضخود2055
|
3,000
|
طخود2055
|
0
|
0
|
0
|
360,792,000
|
358
|
1,124
|
ضخود1232
|
2,600
|
طخود1232
|
0
|
0
|
0
|
39,000,000
|
100
|
0
|
ضخود6026
|
2,000
|
طخود1082
|
0
|
0
|
0
|
302,114,000
|
215
|
1,570
|
ضخود1082
|
2,000
|
طخود6026
|
0
|
0
|
0
|
253,355,000
|
641
|
0
|
ضخود1139
|
3,750
|
طخود1139
|
0
|
0
|
0
|
237,790,000
|
446
|
600
|
ضخود1237
|
3,750
|
طخود1237
|
0
|
0
|
0
|
3,600,000
|
3,600
|
1
|
ضخود6030
|
2,800
|
طخود6030
|
493
|
16,747
|
7,272,179,000
|
157,762,000
|
112
|
1,439
|
ضخود1132
|
2,200
|
طخود1132
|
0
|
0
|
0
|
152,416,000
|
84
|
1,954
|
ضخود1227
|
1,800
|
طخود1227
|
0
|
0
|
0
|
142,900,000
|
251
|
646
|
ضخود1236
|
3,500
|
طخود1236
|
0
|
0
|
0
|
140,000,000
|
100
|
0
|
ضخود0132
|
2,200
|
طخود0132
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0129
|
1,800
|
طخود6029
|
220
|
4,241
|
903,433,000
|
123,168,000
|
123,168
|
1
|
ضخود6029
|
2,600
|
طخود0129
|
0
|
0
|
0
|
29,386,000
|
28
|
1,120
|
ضخود0135
|
2,800
|
طخود6032
|
0
|
0
|
0
|
0
|
0
|
1
|
ضخود6032
|
3,250
|
طخود0135
|
0
|
0
|
0
|
14,084,000
|
11
|
1,394
|
ضخود1231
|
2,400
|
طخود1231
|
0
|
0
|
0
|
8,400,000
|
11
|
0
|
ضخود2054
|
2,800
|
طخود2054
|
0
|
0
|
0
|
6,400,000
|
4
|
1,852
|
ضخود1229
|
2,000
|
طخود1229
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0141
|
4,500
|
طخود0141
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0140
|
4,000
|
طخود0140
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0139
|
3,750
|
طخود0139
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0136
|
3,000
|
طخود0136
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0126
|
1,500
|
طخود0126
|
0
|
0
|
0
|
0
|
0
|
899
|
ضخود0137
|
3,250
|
طخود0137
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0138
|
3,500
|
طخود0138
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0131
|
2,000
|
طخود6033
|
0
|
0
|
0
|
0
|
0
|
1
|
ضخود6033
|
3,500
|
طخود0131
|
0
|
0
|
0
|
0
|
0
|
1,500
|
ضخود0134
|
2,600
|
طخود6035
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود6035
|
4,000
|
طخود0134
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود6025
|
1,900
|
طخود6025
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0130
|
1,900
|
طخود0130
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0133
|
2,400
|
طخود0133
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود0128
|
1,700
|
طخود0128
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2060
|
4,500
|
طخود2060
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2059
|
4,000
|
طخود2059
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2058
|
3,750
|
طخود2058
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2057
|
3,500
|
طخود2057
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2061
|
5,000
|
طخود2061
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2056
|
3,250
|
طخود2056
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2053
|
2,600
|
طخود2053
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2052
|
2,400
|
طخود2052
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود2051
|
2,200
|
طخود2051
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود1129
|
1,800
|
طخود1129
|
0
|
0
|
0
|
0
|
0
|
2,200
|
ضخود1130
|
1,900
|
طخود1130
|
0
|
0
|
0
|
0
|
0
|
1,720
|
ضخود1131
|
2,000
|
طخود1131
|
0
|
0
|
0
|
0
|
0
|
1,999
|
ضخود1128
|
1,700
|
طخود1128
|
0
|
0
|
0
|
0
|
0
|
500
|
ضخود1140
|
4,000
|
طخود1140
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود1226
|
1,700
|
طخود1226
|
0
|
0
|
0
|
0
|
0
|
0
|
ضخود1228
|
1,900
|
طخود1228
|
0
|
0
|
0
|