CALL
|
اعمال
|
PUT
|
ارزش معاملات |
حجم |
آخرین قیمت |
نماد |
|
نماد |
آخرین قیمت |
حجم |
ارزش معاملات |
112,787,556,000
|
773,968
|
163
|
ضستا1038
|
1,250
|
طستا1038
|
28
|
502,757
|
18,889,653,000
|
97,619,619,000
|
270,457
|
390
|
ضستا1125
|
1,050
|
طستا1125
|
100
|
1,001
|
25,011,000
|
96,726,525,000
|
431,970
|
243
|
ضستا1037
|
1,150
|
طستا1037
|
11
|
44,533
|
461,063,000
|
43,708,864,000
|
477,945
|
100
|
ضستا1039
|
1,350
|
طستا1039
|
99
|
17,491
|
1,830,491,000
|
1,873,987,000
|
8,908
|
240
|
ضستا6017
|
900
|
طستا1036
|
6
|
140,494
|
776,956,000
|
38,677,026,000
|
121,727
|
345
|
ضستا1036
|
1,050
|
طستا6017
|
0
|
0
|
0
|
35,702,044,000
|
1,351,291
|
26
|
ضستا6019
|
1,100
|
طستا1041
|
0
|
0
|
0
|
6,467,275,000
|
348,126
|
23
|
ضستا1041
|
1,550
|
طستا6019
|
13
|
178,340
|
2,351,367,000
|
21,846,515,000
|
92,739
|
250
|
ضستا0128
|
1,400
|
طستا0128
|
0
|
0
|
0
|
16,274,516,000
|
110,975
|
150
|
ضستا1230
|
1,450
|
طستا6026
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا6026
|
1,800
|
طستا1230
|
0
|
0
|
0
|
147,374,000
|
358
|
449
|
ضستا6015
|
700
|
طستا6015
|
0
|
0
|
0
|
13,771,685,000
|
269,945
|
58
|
ضستا1040
|
1,450
|
طستا1040
|
0
|
0
|
0
|
7,861,807,000
|
44,324
|
250
|
ضستا0129
|
1,500
|
طستا7024
|
0
|
0
|
0
|
30,948,000
|
142
|
235
|
ضستا7024
|
900
|
طستا0129
|
0
|
0
|
0
|
3,488,434,000
|
20,964
|
171
|
ضستا1128
|
1,350
|
طستا1128
|
0
|
0
|
0
|
0
|
0
|
1
|
ضستا7029
|
1,400
|
طستا7029
|
0
|
0
|
0
|
2,910,100,000
|
1,478,560
|
1
|
ضستا7027
|
1,200
|
طستا7027
|
67
|
105,269
|
7,151,668,000
|
2,897,393,000
|
3,423
|
890
|
ضستا1120
|
550
|
طستا1120
|
0
|
0
|
0
|
2,657,413,000
|
9,652
|
318
|
ضستا1126
|
1,150
|
طستا1126
|
0
|
0
|
0
|
2,469,584,000
|
5,989
|
430
|
ضستا1035
|
950
|
طستا1035
|
4
|
69,730
|
303,993,000
|
20,551,051,000
|
584,420
|
29
|
ضستا7026
|
1,100
|
طستا7026
|
3
|
264,439
|
1,081,945,000
|
2,151,759,000
|
3,616
|
628
|
ضستا1033
|
750
|
طستا1033
|
0
|
0
|
0
|
1,226,946,000
|
2,442
|
529
|
ضستا1034
|
850
|
طستا1034
|
3
|
13,302
|
38,906,000
|
1,221,957,000
|
4,930
|
290
|
ضستا1228
|
1,250
|
طستا1228
|
0
|
0
|
0
|
914,181,000
|
85,142
|
13
|
ضستا1042
|
1,650
|
طستا1042
|
0
|
0
|
0
|
808,110,000
|
3,912
|
243
|
ضستا1127
|
1,250
|
طستا1127
|
0
|
0
|
0
|
738,640,000
|
9,670
|
104
|
ضستا1130
|
1,550
|
طستا7031
|
0
|
0
|
0
|
795,630,000
|
440,416
|
2
|
ضستا6020
|
1,200
|
طستا6020
|
96
|
28,526
|
2,709,611,000
|
0
|
0
|
0
|
ضستا7031
|
1,600
|
طستا1130
|
0
|
0
|
0
|
663,924,000
|
1,407
|
517
|
ضستا1225
|
950
|
طستا1225
|
0
|
0
|
0
|
589,860,000
|
1,358
|
498
|
ضستا0125
|
1,100
|
طستا0125
|
0
|
0
|
0
|
376,738,000
|
1,065
|
369
|
ضستا1227
|
1,150
|
طستا1227
|
0
|
0
|
0
|
309,024,000
|
997
|
0
|
ضستا6016
|
800
|
طستا0124
|
0
|
0
|
0
|
33,002,000
|
58
|
569
|
ضستا0124
|
1,000
|
طستا6016
|
0
|
0
|
0
|
280,792,000
|
2,172
|
0
|
ضستا1129
|
1,450
|
طستا7030
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا7030
|
1,500
|
طستا1129
|
0
|
0
|
0
|
130,656,000
|
202
|
0
|
ضستا0123
|
900
|
طستا0123
|
0
|
0
|
0
|
170,000
|
170
|
1
|
ضستا6021
|
1,300
|
طستا6021
|
0
|
0
|
0
|
92,271,000
|
498
|
264
|
ضستا1229
|
1,350
|
طستا1229
|
0
|
0
|
0
|
1,000,000
|
1,000
|
1
|
ضستا6022
|
1,400
|
طستا6022
|
0
|
0
|
0
|
79,480,000
|
83
|
2,999
|
ضستا0120
|
600
|
طستا0120
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا7033
|
1,800
|
طستا1124
|
13
|
9,870
|
127,544,000
|
78,837,000
|
168
|
479
|
ضستا1124
|
950
|
طستا7033
|
0
|
0
|
0
|
69,950,000
|
200
|
0
|
ضستا2038
|
1,200
|
طستا2038
|
0
|
0
|
0
|
59,830,000
|
70
|
0
|
ضستا0121
|
700
|
طستا0121
|
0
|
0
|
0
|
40,900,000
|
120
|
0
|
ضستا0127
|
1,300
|
طستا0127
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا6024
|
1,600
|
طستا6024
|
0
|
0
|
0
|
38,000,000
|
50
|
0
|
ضستا0122
|
800
|
طستا0122
|
0
|
0
|
0
|
34,431,000
|
57
|
655
|
ضستا1224
|
850
|
طستا1224
|
0
|
0
|
0
|
30,860,000
|
72
|
465
|
ضستا1226
|
1,050
|
طستا1226
|
333
|
0
|
0
|
23,930,000
|
60
|
990
|
ضستا0126
|
1,200
|
طستا0126
|
0
|
0
|
0
|
20,750,000
|
50
|
0
|
ضستا2037
|
1,100
|
طستا2037
|
249
|
0
|
0
|
14,950,000
|
50
|
0
|
ضستا2039
|
1,300
|
طستا2039
|
0
|
0
|
0
|
8,853,000
|
11
|
852
|
ضستا1222
|
650
|
طستا1222
|
0
|
0
|
0
|
7,190,000
|
10
|
740
|
ضستا1032
|
650
|
طستا1032
|
3
|
1
|
2,000
|
1,810,000
|
3
|
0
|
ضستا2035
|
900
|
طستا2035
|
0
|
0
|
0
|
0
|
0
|
269
|
ضستا0130
|
1,600
|
طستا0130
|
0
|
0
|
0
|
5,699,636,000
|
45,325
|
122
|
ضستا7025
|
1,000
|
طستا7025
|
1
|
500
|
500,000
|
0
|
0
|
0
|
ضستا2045
|
1,900
|
طستا2045
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2044
|
1,800
|
طستا2044
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2043
|
1,700
|
طستا2043
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2042
|
1,600
|
طستا2042
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2041
|
1,500
|
طستا2041
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2040
|
1,400
|
طستا2040
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2036
|
1,000
|
طستا2036
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا2034
|
800
|
طستا2034
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا0131
|
1,700
|
طستا0131
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا7032
|
1,700
|
طستا6023
|
0
|
0
|
0
|
0
|
0
|
249
|
ضستا1131
|
1,650
|
طستا1131
|
0
|
0
|
0
|
0
|
0
|
5
|
ضستا6023
|
1,500
|
طستا7032
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا1122
|
750
|
طستا1122
|
0
|
0
|
0
|
779,372,000
|
1,896
|
418
|
ضستا7022
|
700
|
طستا7022
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا1121
|
650
|
طستا7028
|
180
|
0
|
0
|
755,000
|
755
|
1
|
ضستا7028
|
1,300
|
طستا1121
|
0
|
0
|
0
|
0
|
0
|
580
|
ضستا1123
|
850
|
طستا1123
|
8
|
1,753
|
14,924,000
|
331,725,000
|
1,025
|
0
|
ضستا7023
|
800
|
طستا7023
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا6025
|
1,700
|
طستا1031
|
0
|
0
|
0
|
0
|
0
|
1,000
|
ضستا1031
|
550
|
طستا6025
|
0
|
0
|
0
|
0
|
0
|
148
|
ضستا1231
|
1,550
|
طستا1231
|
0
|
0
|
0
|
0
|
0
|
913
|
ضستا1221
|
550
|
طستا1221
|
0
|
0
|
0
|
0
|
0
|
555
|
ضستا1232
|
1,650
|
طستا1232
|
0
|
0
|
0
|
0
|
0
|
0
|
ضستا1223
|
750
|
طستا1223
|
0
|
0
|
0
|