CALL
|
اعمال
|
PUT
|
ارزش معاملات |
حجم |
آخرین قیمت |
نماد |
|
نماد |
آخرین قیمت |
حجم |
ارزش معاملات |
91,376,396,000
|
118,071
|
835
|
ضملت9019
|
2,200
|
طملت9019
|
6
|
600
|
1,800,000
|
73,888,462,000
|
127,090
|
632
|
ضملت9020
|
2,400
|
طملت9020
|
29
|
263
|
789,000
|
25,824,714,000
|
31,051
|
900
|
ضملت1171
|
2,400
|
طملت1171
|
0
|
0
|
0
|
20,172,226,000
|
50,067
|
446
|
ضملت9021
|
2,600
|
طملت9021
|
0
|
0
|
0
|
18,968,823,000
|
20,167
|
1,029
|
ضملت9018
|
2,000
|
طملت9018
|
3
|
0
|
0
|
16,404,853,000
|
67,008
|
299
|
ضملت9022
|
2,800
|
طملت9022
|
0
|
0
|
0
|
13,949,118,000
|
11,275
|
1,330
|
ضملت1169
|
2,000
|
طملت1169
|
0
|
0
|
0
|
9,272,913,000
|
85,591
|
134
|
ضملت9023
|
3,000
|
طملت9023
|
0
|
0
|
0
|
7,063,345,000
|
10,336
|
795
|
ضملت1172
|
2,600
|
طملت1172
|
0
|
0
|
0
|
6,923,016,000
|
6,757
|
1,129
|
ضملت1170
|
2,200
|
طملت1170
|
0
|
0
|
0
|
6,872,158,000
|
11,407
|
670
|
ضملت1173
|
2,800
|
طملت1173
|
0
|
0
|
0
|
2,659,330,000
|
2,115
|
1,400
|
ضملت1168
|
1,900
|
طملت1168
|
0
|
0
|
0
|
2,001,890,000
|
4,982
|
490
|
ضملت1175
|
3,250
|
طملت1175
|
0
|
0
|
0
|
1,887,411,000
|
3,932
|
549
|
ضملت1174
|
3,000
|
طملت1174
|
0
|
0
|
0
|
338,338,000
|
317
|
1,280
|
ضملت9017
|
1,900
|
طملت9017
|
0
|
0
|
0
|
243,993,000
|
167
|
0
|
ضملت9013
|
1,500
|
طملت9013
|
0
|
0
|
0
|
89,900,000
|
60
|
1,950
|
ضملت1167
|
1,800
|
طملت1167
|
0
|
0
|
0
|
37,440,000
|
24
|
0
|
ضملت9011
|
1,300
|
طملت9011
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت9015
|
1,700
|
طملت9015
|
0
|
0
|
0
|
0
|
0
|
1,733
|
ضملت9012
|
1,400
|
طملت9012
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت9014
|
1,600
|
طملت9014
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت9016
|
1,800
|
طملت9016
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت1165
|
1,600
|
طملت1165
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت1163
|
1,400
|
طملت1163
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت1164
|
1,500
|
طملت1164
|
0
|
0
|
0
|
0
|
0
|
0
|
ضملت1166
|
1,700
|
طملت1166
|
0
|
0
|
0
|